| May 06, 2007 | Sunday | Rabi-us-Sani 18, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
92.70 |
4.40 |
92.70 |
89.25 |
1,784,900.00 |
Bosicor Pakistan |
15.50 |
-.05 |
15.90 |
15.40 |
3,983,500.00 |
National Refiner |
312.90 |
14.90 |
312.90 |
295.00 |
592,000.00 |
Pak Refinery |
238.80 |
8.80 |
241.50 |
225.00 |
100,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
