Company

Close

Change

High

Low

Volume

Altern Energy

14.50

1.00

14.50

13.55

44,500.00

Genertech

2.35

-.05

2.45

2.35

28,500.00

Hub Power

33.90

.00

34.00

33.60

2,429,500.00

Ideal Enegy

15.00

.00

.00

.00

.00

KESC

6.80

.10

6.80

6.70

444,000.00

Kohinoor Energy

34.10

.85

34.80

33.25

159,500.00

Kohinoor Power

3.20

-.05

3.30

3.20

3,500.00

Kot Addu Power

62.55

.15

62.65

62.10

5,392,000.00

S.G.Power

3.65

.10

3.85

3.55

3,000.00

Sitara Energy

17.00

1.00

17.00

16.30

51,500.00

Southern Electrics

5.75

-.05

5.85

5.70

120,500.00

Tri-Star Power

2.35

-.15

2.55

2.35

71,500.00