| May 06, 2007 | Sunday | Rabi-us-Sani 18, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
408.70 |
19.45 |
408.70 |
389.45 |
784,600.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
362.50 |
-.90 |
365.95 |
352.75 |
2,313,800.00 |
Shell Gas LPG |
228.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
391.70 |
1.20 |
393.90 |
390.90 |
28,000.00 |
Sui North Gas |
74.80 |
-.55 |
76.25 |
74.00 |
643,000.00 |
Sui South Gas |
27.50 |
-.30 |
27.95 |
27.30 |
563,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
