| May 06, 2007 | Sunday | Rabi-us-Sani 18, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
144.05 |
6.85 |
144.05 |
137.30 |
185,700.00 |
OGDC |
124.30 |
1.45 |
125.00 |
122.60 |
36,845,100.00 |
Pak Oilfields |
357.20 |
6.70 |
358.00 |
350.10 |
10,929,400.00 |
Pak Petroleum |
268.95 |
1.00 |
270.65 |
267.55 |
8,262,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
