| May 06, 2007 | Sunday | Rabi-us-Sani 18, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
3.95 |
.30 |
3.95 |
3.70 |
5,500.00 |
AL-Zamin Mod. |
8.80 |
.50 |
8.80 |
8.50 |
1,000.00 |
B.F.Modaraba |
5.75 |
.25 |
5.75 |
5.75 |
500.00 |
B.R.R.Int.Mod |
7.65 |
.00 |
7.85 |
7.65 |
73,000.00 |
Constellation Mod |
3.40 |
.00 |
3.40 |
3.40 |
10,500.00 |
Elite Cap.Mod |
3.70 |
.30 |
3.70 |
3.60 |
15,000.00 |
Equity Mod. |
3.05 |
.10 |
3.05 |
2.95 |
78,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
2.00 |
.00 |
2.00 |
2.00 |
10,000.00 |
Guardian Mod |
9.25 |
.05 |
9.30 |
9.20 |
24,500.00 |
H.B.L.Mod. |
8.40 |
-.05 |
8.55 |
8.40 |
2,500.00 |
Habib Mod |
11.20 |
.35 |
11.30 |
10.80 |
117,000.00 |
Imrooz Mod |
41.45 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
5.50 |
.50 |
5.50 |
5.40 |
9,000.00 |
Nat.Bank Mod |
8.45 |
-.10 |
8.50 |
8.45 |
2,000.00 |
Pak Modaraba |
1.65 |
.15 |
1.65 |
1.55 |
5,500.00 |
Paramount Mod |
9.50 |
-.25 |
9.50 |
9.50 |
1,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.60 |
.05 |
1.65 |
1.50 |
71,500.00 |
Punjab Mod. |
7.90 |
.10 |
7.90 |
7.85 |
8,000.00 |
Stand.Chart.Mod. |
13.70 |
.20 |
13.75 |
13.40 |
36,500.00 |
U.D.L.Mod. |
6.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
