Company

Close

Change

High

Low

Volume

Adamjee Ins.

258.20

12.25

258.20

247.90

1,921,800.00

American Life

33.50

-1.20

33.50

33.50

1,000.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

54.80

.00

54.80

54.80

5,000.00

Atlas Insurance

93.00

3.50

93.95

89.50

60,200.00

Business Ins.

3.45

.10

3.45

3.20

30,500.00

Central Ins.

152.00

-5.70

153.10

151.00

4,800.00

Century Ins.

45.45

1.60

45.45

44.50

19,500.00

Cres.Star Ins.

14.50

.25

14.75

14.50

12,500.00

East West Insurance

110.00

.00

.00

.00

.00

EFU General Ins

151.70

7.20

151.70

144.55

318,100.00

EFU Life Assur

178.00

4.00

178.00

174.00

2,700.00

Habib Insurance

57.95

1.45

58.00

57.00

16,900.00

IGI Insurance

318.05

15.10

318.05

304.95

20,900.00

Ittefaq Gen.

84.00

.00

.00

.00

.00

Metro Life

7.60

.00

.00

.00

.00

New Jub. Life

39.00

1.35

39.10

37.95

276,000.00

New Jub.Ins.

97.95

1.95

97.95

95.15

6,200.00

Pak Gen.Ins

7.50

.00

.00

.00

.00

Pak ReIns

142.00

-2.90

146.00

140.00

288,900.00

PICIC Ins

31.20

.20

31.55

31.10

43,500.00

Premier Ins.

39.00

-.65

40.00

39.00

18,000.00

Progressive Ins.

6.75

.40

6.75

6.70

2,500.00

Reliance Ins

31.20

1.45

31.20

31.20

11,500.00

Shaheen Ins.

88.00

2.15

89.90

87.05

13,400.00

Silver Star Ins.

19.55

.00

19.55

19.55

3,500.00

Union Ins.

36.00

.00

.00

.00

.00

United Ins

25.45

1.20

25.45

25.45

500.00

Universal Ins

18.70

1.00

18.70

18.60

24,000.00