Company

Close

Change

High

Low

Volume

DGKC MAY

103.45

2.55

103.50

101.00

13,536.00

DSFL MAY

8.10

.40

8.25

7.75

1,829.00

ENGRO MAY

212.70

-1.00

216.25

211.10

2,870.00

FFBL MAY

36.35

.15

36.65

36.05

8,296.00

HUBC MAY

34.05

-.05

34.50

33.75

641.00

MCB MAY

306.00

2.00

308.00

303.95

3,417.00

NBP MAY

251.65

.05

253.30

251.60

4,655.00

OGDC MAY

124.80

1.25

125.40

123.25

15,987.00

POL MAY

357.00

5.05

358.85

351.40

6,133.00

PPL MAY

270.00

1.00

271.80

268.25

4,017.00

PSO MAY

363.60

-1.90

365.00

360.00

2,312.00

SNGP MAY

75.00

-.30

76.55

74.50

253.00

SSGC MAY

27.65

-.15

28.00

27.55

413.00