| May 06, 2007 | Sunday | Rabi-us-Sani 18, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
118.00 |
.00 |
118.00 |
116.60 |
400.00 |
Gillette Pak |
120.15 |
-3.85 |
120.15 |
120.15 |
400.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
40.00 |
.00 |
40.00 |
40.00 |
500.00 |
Mithchells |
73.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
109.00 |
-1.60 |
116.00 |
109.00 |
21,900.00 |
National Foods |
197.45 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,650.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
150.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
741.10 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
1,652.00 |
78.05 |
1,652.00 |
1,652.00 |
100.00 |
Shakarganj Food |
7.05 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
210.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
55.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
211.00 |
-7.50 |
211.00 |
211.00 |
100.00 |
UniLever |
2,200.00 |
90.00 |
2,200.00 |
2,125.00 |
440.00 |
Zulfeqar Ind. |
146.00 |
.00 |
146.00 |
146.00 |
15,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
