| May 06, 2007 | Sunday | Rabi-us-Sani 18, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.60 |
.95 |
12.65 |
11.35 |
4,847,500.00 |
Al-Abbas Cement (R) |
2.90 |
2.85 |
3.00 |
2.10 |
43,500.00 |
Attock Cement |
108.50 |
.60 |
110.25 |
108.00 |
153,700.00 |
Bestway Cement |
52.50 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
52.80 |
1.30 |
53.85 |
50.30 |
918,700.00 |
Dadabhoy Cement |
9.20 |
.30 |
9.50 |
8.90 |
254,000.00 |
Dandot Cement |
27.70 |
.30 |
28.75 |
26.05 |
187,000.00 |
Dewan Cement |
15.05 |
.35 |
15.25 |
14.70 |
3,473,500.00 |
Dewan Hattar |
10.10 |
.10 |
10.20 |
9.95 |
313,000.00 |
DGK Cement |
103.05 |
2.55 |
103.25 |
100.55 |
38,779,200.00 |
Fauji Cement |
20.05 |
.35 |
20.35 |
19.80 |
15,242,500.00 |
Fecto Cement |
30.15 |
1.25 |
30.30 |
29.35 |
23,800.00 |
Flying Cement |
18.80 |
1.00 |
18.80 |
17.40 |
911,500.00 |
Gharibwal Cement |
11.90 |
.40 |
12.00 |
11.50 |
206,500.00 |
Javedan Cement |
101.00 |
1.00 |
101.00 |
100.00 |
30,100.00 |
Kohat Cement |
41.90 |
1.95 |
41.90 |
40.25 |
1,757,600.00 |
Lucky Cement |
106.80 |
1.25 |
108.25 |
105.50 |
24,430,700.00 |
Maple Leaf (R) |
6.35 |
.35 |
6.60 |
6.10 |
112,500.00 |
Maple Leaf Cement |
19.35 |
.40 |
19.60 |
19.05 |
3,260,000.00 |
Mustehkam Cement |
123.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.20 |
.25 |
5.60 |
5.15 |
157,000.00 |
Pakistan Cement |
12.90 |
.10 |
13.55 |
12.80 |
18,632,000.00 |
Pioneer Cement |
27.80 |
1.30 |
27.80 |
26.55 |
345,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
