| May 06, 2007 | Sunday | Rabi-us-Sani 18, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
23.15 |
1.10 |
23.15 |
22.60 |
62,500.00 |
Pak Elektron |
77.05 |
-2.45 |
79.00 |
76.80 |
89,200.00 |
Pak Telephone |
8.25 |
.90 |
8.25 |
8.25 |
20,500.00 |
Pakistan Cables |
228.20 |
10.85 |
228.20 |
228.20 |
16,600.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,428.05 |
68.00 |
1,428.05 |
1,416.00 |
2,000.00 |
Singer Pak |
56.05 |
-2.95 |
56.05 |
56.05 |
2,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
