| May 05, 2007 | Saturday | Rabi-us-Sani 17, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
28.00 |
.65 |
28.70 |
28.00 |
6,500.00 |
Apollo Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
12.80 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
1.65 |
-.05 |
1.75 |
1.65 |
28,500.00 |
Bhanero Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Dares Salaam |
6.20 |
.00 |
6.20 |
6.20 |
500.00 |
Dewan Farooque |
4.40 |
.10 |
4.50 |
4.20 |
46,000.00 |
Dewan Khalid |
17.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
45.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
26.25 |
-1.05 |
26.50 |
26.25 |
1,500.00 |
DM Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
DS Ind |
22.95 |
.75 |
22.95 |
22.00 |
2,500.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
22.00 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
11.85 |
.10 |
11.85 |
11.00 |
3,500.00 |
Fawad Textile |
9.90 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
45.10 |
2.10 |
45.10 |
45.10 |
500.00 |
Fazal Textile |
165.90 |
7.90 |
165.90 |
160.00 |
7,200.00 |
Gadoon Textile |
61.05 |
.05 |
61.05 |
61.05 |
700.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
6.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinnin |
7.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
20.50 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
10.70 |
-1.00 |
10.70 |
10.70 |
500.00 |
Hajra Textile |
1.75 |
-.25 |
1.75 |
1.75 |
500.00 |
Hira Textile |
9.10 |
-.35 |
9.70 |
8.55 |
42,000.00 |
Idrees Textile |
7.50 |
.00 |
.00 |
.00 |
.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
JA Textile |
5.65 |
.40 |
5.65 |
5.50 |
3,000.00 |
Janana D Mal |
16.00 |
.00 |
.00 |
.00 |
.00 |
JK Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
5.45 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinnin |
4.00 |
-.70 |
4.00 |
4.00 |
2,000.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
14.05 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
16.10 |
.10 |
16.10 |
16.10 |
2,000.00 |
Noon Textile |
48.60 |
.00 |
.00 |
.00 |
.00 |
NP Spinning |
23.90 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
9.95 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
40.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
Regent Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
26.35 |
1.25 |
26.35 |
26.35 |
1,500.00 |
Ruby Textile |
7.30 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
12.55 |
-1.00 |
13.25 |
12.55 |
10,000.00 |
Salfi Textile |
26.30 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
5.00 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
25.20 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spinning |
7.40 |
.60 |
7.60 |
7.15 |
9,500.00 |
Shadab Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
26.90 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
25.45 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
15.85 |
1.00 |
15.85 |
15.00 |
29,000.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
