| May 05, 2007 | Saturday | Rabi-us-Sani 17, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
156.00 |
1.00 |
156.85 |
154.00 |
19,500.00 |
Ferozsons (Lab) |
214.55 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
162.20 |
1.20 |
162.60 |
161.00 |
17,000.00 |
Highnoon (Lab) |
61.55 |
-.95 |
62.00 |
61.00 |
21,500.00 |
Otsuka Pak |
46.30 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
204.50 |
2.50 |
204.50 |
203.00 |
400.00 |
Searle Pak |
28.50 |
.30 |
28.65 |
28.10 |
18,000.00 |
Wyeth Pak |
2,095.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
