| May 05, 2007 | Saturday | Rabi-us-Sani 17, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
151.75 |
-2.00 |
152.00 |
148.00 |
3,000.00 |
Biafo Industries |
48.30 |
2.30 |
48.30 |
46.00 |
35,500.00 |
BoC (Pak) |
161.25 |
7.25 |
161.45 |
153.50 |
97,400.00 |
Buxly Paints |
43.50 |
-1.65 |
46.85 |
42.90 |
6,500.00 |
Clarient Pak |
190.00 |
2.00 |
190.00 |
187.10 |
2,900.00 |
Colgate Palmoliv |
435.00 |
5.00 |
435.00 |
409.05 |
200.00 |
Dynea Pakistan |
14.00 |
1.00 |
14.00 |
13.40 |
34,500.00 |
ICI Pakistan |
149.00 |
-3.00 |
153.00 |
148.80 |
614,600.00 |
Ittehad Chemical |
22.75 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.35 |
-.15 |
6.55 |
6.35 |
7,500.00 |
Pak Gum |
60.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
4.95 |
.00 |
5.05 |
4.80 |
1,513,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
122.10 |
-1.40 |
124.00 |
122.10 |
23,200.00 |
Wah-Noble |
28.00 |
1.00 |
28.00 |
27.00 |
26,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
