| May 05, 2007 | Saturday | Rabi-us-Sani 17, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
231.50 |
.00 |
231.50 |
229.00 |
14,400.00 |
Atlas Honda |
129.15 |
6.15 |
129.15 |
121.60 |
11,000.00 |
Dewan Motors |
15.20 |
.40 |
15.60 |
14.70 |
134,000.00 |
Ghandhara Ind. |
39.00 |
.85 |
39.50 |
37.00 |
114,500.00 |
Ghandhara Nissan |
33.40 |
1.40 |
33.60 |
31.25 |
42,000.00 |
Ghani Automobile |
10.25 |
-.05 |
10.25 |
10.25 |
5,500.00 |
Hinopak Motor |
242.05 |
-1.95 |
245.00 |
242.05 |
2,300.00 |
Honda Atlas Cars |
61.50 |
2.90 |
61.50 |
57.05 |
157,700.00 |
Indus Motor |
290.00 |
3.00 |
294.00 |
287.00 |
186,500.00 |
Millat Tractors |
300.00 |
.00 |
302.00 |
298.00 |
6,900.00 |
Pak Suzuki |
378.00 |
.00 |
383.00 |
374.25 |
107,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
