| May 04, 2007 | Friday | Rabi-us-Sani 16, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Azhar Textile |
5.20 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
27.35 |
1.30 |
27.35 |
27.30 |
2,000.00 |
Apollo Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
12.80 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
1.70 |
-.05 |
1.70 |
1.70 |
.00 |
Bhanero Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
2.00 |
.20 |
2.00 |
2.00 |
1,000.00 |
Brothers Textile |
1.40 |
.00 |
1.45 |
1.40 |
5,000.00 |
Chakwal Spinning |
2.25 |
-.25 |
2.25 |
2.25 |
1,000.00 |
Chaudhry Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Dares Salaam |
6.20 |
.00 |
.00 |
.00 |
.00 |
Data Textile |
1.60 |
-.40 |
1.60 |
1.10 |
2,000.00 |
Dewan Farooque |
4.30 |
.05 |
4.30 |
4.15 |
5,500.00 |
Dewan Khalid |
17.00 |
-1.00 |
17.00 |
17.00 |
500.00 |
Dewan Mushtaq |
22.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
45.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
27.30 |
1.30 |
27.30 |
25.00 |
14,500.00 |
DM Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
DS Ind |
22.20 |
.00 |
22.20 |
22.20 |
500.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
22.00 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
11.75 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.90 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
43.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
158.00 |
.50 |
160.00 |
150.00 |
1,800.00 |
Gadoon Textile |
61.00 |
.50 |
61.05 |
60.50 |
3,700.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
6.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinnin |
7.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
20.50 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
11.70 |
.00 |
.00 |
.00 |
.00 |
Hajra Textile |
2.00 |
.05 |
2.00 |
1.75 |
9,000.00 |
Hira Textile |
9.45 |
.40 |
9.45 |
8.55 |
33,500.00 |
Ideal Spinning |
4.20 |
.00 |
4.20 |
4.20 |
1,000.00 |
Idrees Textile |
7.50 |
.20 |
7.50 |
7.30 |
32,500.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
16.00 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
5.45 |
.00 |
.00 |
.00 |
.00 |
Khurshid Spinning |
1.40 |
.35 |
1.40 |
1.40 |
500.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
14.05 |
-.95 |
14.05 |
14.05 |
500.00 |
N. P. Spinning |
23.90 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
16.00 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
48.60 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
9.95 |
-.20 |
9.95 |
9.95 |
.00 |
Olympia Textile |
1.40 |
-.10 |
1.40 |
1.40 |
.00 |
Premium Textile |
40.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.00 |
-.20 |
2.00 |
2.00 |
.00 |
Regent Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
25.10 |
1.15 |
25.10 |
25.10 |
500.00 |
Ruby Textile |
7.30 |
-.20 |
7.30 |
7.30 |
500.00 |
Saif Textile |
13.55 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
26.30 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
5.00 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
25.20 |
.80 |
25.35 |
24.50 |
1,500.00 |
Sargoda Spinning |
6.80 |
-.20 |
7.70 |
6.80 |
16,500.00 |
Shadab Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
4.00 |
.10 |
4.00 |
4.00 |
20,000.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
26.90 |
-.10 |
26.90 |
26.90 |
.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
25.45 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
14.85 |
1.00 |
14.85 |
14.85 |
2,000.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
