| May 04, 2007 | Friday | Rabi-us-Sani 16, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
42.00 |
-.70 |
42.00 |
42.00 |
500.00 |
Artistic Denim |
57.85 |
1.65 |
58.00 |
56.00 |
58,800.00 |
Aruj Garments |
7.10 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
30.30 |
1.40 |
30.30 |
28.40 |
9,364,500.00 |
Blessed Textile |
62.10 |
.10 |
62.10 |
62.10 |
.00 |
Chenab |
10.50 |
.10 |
10.65 |
10.35 |
186,500.00 |
Colony Mills |
10.65 |
-.35 |
10.95 |
10.60 |
117,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
49.00 |
-2.05 |
50.00 |
48.80 |
26,000.00 |
Dawood Law |
64.00 |
.00 |
.00 |
.00 |
.00 |
Faisal Spinning |
63.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
567.00 |
27.00 |
567.00 |
566.00 |
200.00 |
Ghazi Fabrics |
6.90 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
48.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
14.20 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
15.00 |
.00 |
15.00 |
15.00 |
500.00 |
Jubilee Spinning |
5.20 |
-.05 |
5.20 |
5.20 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind |
9.35 |
.05 |
9.35 |
8.50 |
22,000.00 |
Kohinoor Mills |
33.00 |
1.00 |
33.00 |
32.00 |
3,000.00 |
Kohinoor Textile |
17.65 |
.15 |
18.00 |
17.20 |
429,000.00 |
Kohinoor Textile (R) |
2.00 |
.00 |
2.50 |
2.00 |
324,500.00 |
Masood Textile |
22.20 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
86.95 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.90 |
-.40 |
2.90 |
2.90 |
500.00 |
Mohd.Farooq |
7.00 |
-.30 |
7.00 |
6.75 |
7,000.00 |
Nina Ind. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
41.90 |
-.35 |
42.45 |
41.00 |
256,400.00 |
Nishat Mills |
116.90 |
-.35 |
119.20 |
115.25 |
6,225,100.00 |
Paramount Spinning |
11.70 |
-.30 |
11.70 |
11.70 |
.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
18.50 |
.60 |
18.50 |
17.90 |
1,500.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
110.00 |
5.00 |
110.00 |
106.00 |
6,100.00 |
Sapphire Textile |
75.00 |
.25 |
75.00 |
74.75 |
1,200.00 |
Shams Textile |
38.00 |
-1.95 |
38.00 |
38.00 |
2,500.00 |
Suraj Cotton |
52.50 |
-1.50 |
56.25 |
51.50 |
48,500.00 |
Towellers |
22.60 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
3.85 |
.00 |
4.00 |
3.60 |
21,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
