Company

Close

Change

High

Low

Volume

Callmate Telips

50.00

-.80

51.25

50.00

721,000.00

Eye Television N

18.30

.50

18.30

17.80

357,000.00

Netsol Technolog

64.90

-1.60

66.55

64.10

1,023,000.00

P.T.C.L.A

51.30

-.60

52.40

50.80

5,329,500.00

Pak Datacom

85.50

-.15

85.90

84.10

9,200.00

Southern Network

5.70

.10

5.90

5.50

7,500.00

Telecard

9.05

-.10

9.20

9.00

828,500.00

TRG Pakistan

11.65

-.10

11.70

11.40

2,982,500.00

WorldCall Telecom

13.80

.05

13.95

13.25

3,840,000.00