| May 04, 2007 | Friday | Rabi-us-Sani 16, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
16.70 |
.70 |
16.70 |
16.70 |
1,000.00 |
AL-Abbas Sugar |
55.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
20.30 |
-.35 |
20.30 |
20.30 |
500.00 |
Ansari Sugar |
5.15 |
-.05 |
5.15 |
5.15 |
.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
14.80 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
8.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.05 |
-.25 |
9.20 |
9.05 |
149,500.00 |
Faran Sugar |
17.50 |
.45 |
17.50 |
17.00 |
3,500.00 |
Fecto Sugar |
18.60 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
30.95 |
.20 |
30.95 |
30.00 |
2,000.00 |
Habib-ADM |
14.50 |
-.45 |
14.55 |
14.10 |
3,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
49.00 |
.05 |
49.00 |
46.70 |
1,500.00 |
Hussein Sugar |
34.75 |
.00 |
.00 |
.00 |
.00 |
JDW Sugar |
69.75 |
.15 |
70.00 |
69.75 |
5,000.00 |
Kohinoor Sugar |
29.10 |
1.30 |
29.10 |
27.60 |
5,500.00 |
Mehran Sugar |
19.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
143.95 |
3.95 |
145.00 |
133.00 |
8,100.00 |
Mirza Sugar |
2.20 |
-.10 |
2.20 |
2.20 |
1,000.00 |
Noon Sugar |
29.75 |
.25 |
29.75 |
29.50 |
3,000.00 |
Premier Suger |
67.00 |
-1.00 |
67.00 |
67.00 |
100.00 |
Sakrand Sugar |
2.25 |
.00 |
2.30 |
2.20 |
36,500.00 |
Sanghar Sugar |
10.00 |
.00 |
10.10 |
10.00 |
64,000.00 |
Shahmurad Sugar |
6.80 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
52.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
35.20 |
-.80 |
35.95 |
35.20 |
4,000.00 |
Sind Abadgar |
10.05 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
12.05 |
-.40 |
12.20 |
12.05 |
11,000.00 |
Thal Industries |
34.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
190.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
