| May 04, 2007 | Friday | Rabi-us-Sani 16, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
88.30 |
4.20 |
88.30 |
83.25 |
1,767,900.00 |
Bosicor Pakistan |
15.55 |
.50 |
15.65 |
14.80 |
3,390,000.00 |
National Refiner |
298.00 |
-2.75 |
300.50 |
297.00 |
34,100.00 |
Pak Refinery |
230.00 |
8.00 |
230.85 |
220.00 |
37,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
