Company

Close

Change

High

Low

Volume

Altern Energy

13.50

-.40

13.95

13.50

27,500.00

Genertech

2.40

-.10

2.50

2.40

4,000.00

Hub Power

33.90

.15

34.10

33.55

4,463,000.00

Ideal Enegy

15.00

.00

.00

.00

.00

KESC

6.70

.00

6.90

6.65

1,107,500.00

Kohinoor Energy

33.25

1.00

33.85

32.00

457,000.00

Kohinoor Power

3.25

-.05

3.25

3.25

3,000.00

Kot Addu Power

62.40

.00

62.75

62.00

2,228,000.00

S.G.Power

3.55

.00

3.55

3.50

7,000.00

Sitara Energy

16.00

1.00

16.00

15.10

97,000.00

Southern Electri

5.80

.20

5.90

5.55

204,000.00

Tri-Star Power

2.50

-.15

2.60

2.40

105,500.00