| May 04, 2007 | Friday | Rabi-us-Sani 16, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
155.00 |
2.00 |
155.00 |
153.00 |
21,400.00 |
Ferozsons (Lab) |
214.55 |
6.55 |
214.55 |
207.00 |
2,200.00 |
GlaxoSmith |
161.00 |
-.90 |
162.00 |
160.90 |
8,400.00 |
Highnoon (Lab) |
62.50 |
-3.25 |
65.50 |
62.50 |
39,000.00 |
Otsuka Pak |
46.30 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
202.00 |
-.65 |
202.00 |
202.00 |
200.00 |
Searle Pak |
28.20 |
-.25 |
28.40 |
28.00 |
17,500.00 |
Wyeth Pak |
2,095.00 |
.00 |
2,110.00 |
2,095.00 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
