| May 04, 2007 | Friday | Rabi-us-Sani 16, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
1.50 |
.05 |
1.50 |
1.50 |
.00 |
Century Paper |
50.00 |
-.25 |
50.45 |
50.00 |
6,100.00 |
Cherat Papersack |
83.70 |
3.85 |
83.80 |
80.60 |
265,200.00 |
Merit Pack |
120.90 |
-3.50 |
125.00 |
118.20 |
9,100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
230.00 |
.00 |
235.00 |
230.00 |
192,000.00 |
Pak Paper Prod |
78.30 |
1.25 |
78.30 |
76.00 |
1,200.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
95.00 |
.25 |
95.00 |
94.95 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
