| May 04, 2007 | Friday | Rabi-us-Sani 16, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
389.25 |
-1.85 |
394.50 |
386.10 |
144,600.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
363.40 |
-3.35 |
372.00 |
362.10 |
4,579,200.00 |
Shell Gas LPG |
228.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
390.50 |
.55 |
391.00 |
387.30 |
11,900.00 |
Sui North Gas |
75.35 |
.60 |
75.80 |
74.80 |
593,300.00 |
Sui South Gas |
27.80 |
.05 |
28.25 |
27.40 |
2,653,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
