| May 04, 2007 | Friday | Rabi-us-Sani 16, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
137.20 |
1.00 |
137.45 |
134.00 |
55,200.00 |
OGDC |
122.85 |
-.90 |
124.40 |
122.80 |
16,358,600.00 |
Pak Oilfields |
350.50 |
-2.00 |
356.90 |
348.10 |
10,695,500.00 |
Pak Petroleum |
267.95 |
-.05 |
272.80 |
267.05 |
19,227,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
