| May 04, 2007 | Friday | Rabi-us-Sani 16, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
.00 |
6.00 |
6.00 |
500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
3.65 |
-.10 |
3.65 |
3.65 |
500.00 |
AL-Zamin Mod. |
8.30 |
-.20 |
8.30 |
8.10 |
1,500.00 |
B.F.Modaraba |
5.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
7.65 |
.10 |
7.70 |
7.40 |
59,000.00 |
Elite Cap.Mod |
3.40 |
-.20 |
3.45 |
3.40 |
5,500.00 |
Equity Mod. |
2.95 |
.05 |
3.00 |
2.90 |
140,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.20 |
.00 |
9.25 |
8.90 |
40,000.00 |
H.B.L.Mod. |
8.45 |
-.05 |
8.60 |
8.45 |
3,500.00 |
Habib Mod |
10.85 |
-.15 |
11.10 |
10.75 |
103,500.00 |
Imrooz Mod |
41.45 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
5.00 |
-.30 |
5.15 |
5.00 |
11,000.00 |
Nat.Bank Mod |
8.55 |
.10 |
8.65 |
8.45 |
54,500.00 |
Pak Modaraba |
1.50 |
-.10 |
1.55 |
1.50 |
17,000.00 |
Paramount Mod |
9.75 |
-.35 |
9.75 |
9.70 |
500.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.55 |
.05 |
1.65 |
1.45 |
318,500.00 |
Punjab Mod. |
7.80 |
.00 |
7.95 |
7.75 |
1,500.00 |
Stand.Chart.Mod. |
13.50 |
.15 |
13.50 |
13.20 |
12,000.00 |
Trust Mod |
4.15 |
.00 |
4.15 |
4.15 |
500.00 |
U.D.L.Mod |
6.20 |
.20 |
6.20 |
5.60 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
