| May 04, 2007 | Friday | Rabi-us-Sani 16, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
120.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
5.60 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
10.00 |
.00 |
10.00 |
10.00 |
1,000.00 |
Diamond Ind. |
30.25 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
16.45 |
-.80 |
17.30 |
16.25 |
264,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
14.50 |
.45 |
14.50 |
14.50 |
.00 |
Grays of Camb. |
203.85 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
14.40 |
1.00 |
14.40 |
12.80 |
140,000.00 |
Mandviwala |
3.15 |
.15 |
3.25 |
3.00 |
12,500.00 |
Pace (Pak) |
20.00 |
1.00 |
20.00 |
18.95 |
4,859,000.00 |
Pak Hotels |
83.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
375.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
20.00 |
-.15 |
20.00 |
20.00 |
1,000.00 |
Siddiqsons Tin |
26.85 |
-.35 |
27.00 |
26.60 |
116,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
104.75 |
-2.10 |
107.25 |
103.20 |
29,900.00 |
United Brands |
25.30 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
6.00 |
.00 |
6.10 |
6.00 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
