| May 04, 2007 | Friday | Rabi-us-Sani 16, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
29.75 |
1.35 |
29.80 |
28.25 |
34,500.00 |
Crescent Leasing |
8.50 |
-.35 |
8.55 |
8.45 |
3,000.00 |
Grays Leasing |
6.30 |
-.70 |
6.50 |
6.30 |
5,500.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasing |
.45 |
-.10 |
.50 |
.45 |
13,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
12.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
3.50 |
.00 |
3.50 |
3.50 |
1,500.00 |
Orix Leasing |
26.70 |
-.25 |
26.85 |
26.45 |
25,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.50 |
.00 |
1.55 |
1.45 |
58,500.00 |
Saudi Pak Leasing |
8.50 |
-.15 |
8.55 |
8.50 |
5,000.00 |
Security Leasing |
10.25 |
-.25 |
10.45 |
10.25 |
2,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
8.55 |
.20 |
8.55 |
8.25 |
7,000.00 |
Universal Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
