| May 04, 2007 | Friday | Rabi-us-Sani 16, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.80 |
.15 |
4.00 |
3.60 |
256,500.00 |
Arif Habib |
145.00 |
-1.65 |
152.00 |
141.50 |
694,100.00 |
Arif Habib Sec. |
296.50 |
.00 |
298.60 |
290.65 |
2,768,200.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
10.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.90 |
-.05 |
15.00 |
14.50 |
98,000.00 |
F. Nat.Equities |
32.20 |
-.05 |
32.20 |
31.75 |
11,000.00 |
IGI Inv.Bank |
14.25 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
15.10 |
-.10 |
15.10 |
14.95 |
8,500.00 |
Investec Sec. |
2.30 |
-.15 |
2.35 |
2.30 |
8,000.00 |
Ist.Capital Sec. |
45.90 |
-.10 |
45.90 |
45.90 |
29,500.00 |
Ist.Dawood Bank |
19.80 |
-.15 |
19.80 |
18.95 |
5,000.00 |
J.O.V.& Co. |
108.40 |
5.15 |
108.40 |
100.80 |
5,971,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co |
170.00 |
.00 |
171.00 |
170.00 |
1,200.00 |
JS Abamco |
64.90 |
-.10 |
65.00 |
64.25 |
21,500.00 |
JS Global Cap |
241.00 |
11.10 |
241.35 |
223.50 |
17,400.00 |
Network Mic Bank |
6.00 |
.00 |
6.00 |
6.00 |
500.00 |
Orix Bank |
19.00 |
.00 |
19.10 |
19.00 |
9,500.00 |
PDG House |
3.00 |
.00 |
3.25 |
3.00 |
11,000.00 |
PICIC |
66.20 |
-.20 |
66.70 |
65.80 |
556,000.00 |
Sec Inv Bank |
10.90 |
.00 |
11.00 |
10.90 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
