Company

Close

Change

High

Low

Volume

Adamjee Ins.

245.95

11.70

245.95

234.00

3,138,900.00

American Life

34.70

.00

.00

.00

.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Insur

54.80

2.60

54.80

54.80

7,000.00

Atlas Insurance

89.50

-.70

90.20

89.00

16,500.00

Business Ins.

3.35

-.10

3.45

3.35

51,000.00

Central Ins.

157.70

3.70

160.85

157.70

2,500.00

Century Ins.

43.85

-1.20

44.50

43.50

20,500.00

Cres.Star Ins.

14.25

.40

14.25

13.75

33,000.00

East West Ins

110.00

.00

.00

.00

.00

EFU General Ins

144.50

-1.95

146.95

141.25

419,500.00

EFU Life Assur

174.00

-2.00

175.00

174.00

400.00

Habib Insurance

56.50

-.50

57.40

56.15

13,400.00

IGI Insurance

302.95

1.95

302.95

300.00

4,500.00

Ittefaq Gen.

84.00

.00

.00

.00

.00

Metro Life

7.60

1.00

7.60

7.45

12,500.00

New Jubilee Ins

96.00

-1.05

96.00

95.60

2,000.00

New Jubilee Life

37.65

-1.55

38.75

37.25

276,000.00

Pak Gen.Ins

7.50

.00

.00

.00

.00

Pak ReIns

144.90

4.30

145.65

138.50

512,900.00

PICIC Ins

31.00

-.20

31.70

30.70

15,000.00

Premier Ins.

39.65

1.45

40.10

36.75

235,000.00

Progressive Ins.

6.35

-.75

6.50

6.30

4,000.00

Reliance Ins

29.75

1.40

29.75

29.75

18,000.00

Shaheen Ins.

85.85

-1.55

91.70

83.05

9,600.00

Silver Star Ins.

19.55

1.00

19.55

19.55

13,500.00

Union Ins.

36.00

.00

.00

.00

.00

United Ins

24.25

1.15

24.25

24.25

.00

Universal Ins

17.70

.20

17.70

17.30

8,500.00