Company

Close

Change

High

Low

Volume

DGKC MAY

100.90

.55

101.50

99.20

6,429.00

DSFL MAY

7.70

-.15

7.80

7.70

272.00

ENGRO MAY

213.70

6.70

215.10

206.10

4,307.00

FFBL MAY

36.25

1.05

36.50

34.80

19,272.00

HUBC MAY

34.10

.00

34.25

33.70

538.00

MCB MAY

304.00

.20

305.95

302.65

3,877.00

NBP MAY

251.60

1.10

252.65

249.25

7,057.00

OGDC MAY

123.55

-.95

124.95

123.45

6,705.00

POL MAY

351.95

-2.75

357.50

350.00

7,165.00

PPL MAY

269.00

-.90

273.90

269.00

7,037.00

PSO MAY

365.50

-2.75

372.40

364.20

4,105.00

SNGP MAY

75.30

.50

76.25

75.05

189.00

SSGC MAY

27.80

.10

28.35

27.50

627.00