| May 04, 2007 | Friday | Rabi-us-Sani 16, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
118.00 |
-.50 |
118.00 |
118.00 |
200.00 |
Gillette Pak |
124.00 |
4.00 |
124.50 |
116.00 |
2,200.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
40.00 |
.00 |
40.00 |
38.50 |
7,500.00 |
Mithchells |
73.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
110.60 |
-4.40 |
118.00 |
110.60 |
3,900.00 |
National Foods |
197.45 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,650.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
150.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
741.10 |
-58.95 |
741.10 |
741.10 |
100.00 |
Rafhan Maize |
1,573.95 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
210.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
55.00 |
-.85 |
55.00 |
55.00 |
.00 |
Treet Corporation |
218.50 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,110.00 |
10.00 |
2,130.00 |
2,090.00 |
2,420.00 |
Zulfeqar Ind. |
146.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
