| May 04, 2007 | Friday | Rabi-us-Sani 16, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
29.75 |
1.40 |
29.75 |
29.75 |
500.00 |
Bolan Casting |
73.50 |
-.45 |
74.75 |
73.50 |
600.00 |
Crescent Steel |
57.75 |
1.25 |
59.00 |
55.10 |
664,500.00 |
Dadex Eternity |
61.25 |
1.25 |
61.25 |
61.25 |
400.00 |
Huffaz Pipe |
59.60 |
1.10 |
59.75 |
56.75 |
1,400.00 |
International Ind |
127.20 |
4.00 |
127.20 |
124.00 |
57,100.00 |
KSB Pumps |
106.00 |
-.95 |
106.00 |
102.00 |
3,900.00 |
Pak Engineering |
139.10 |
6.60 |
139.10 |
139.10 |
500.00 |
Sazgar Engineering |
50.00 |
.30 |
50.00 |
50.00 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
