| May 04, 2007 | Friday | Rabi-us-Sani 16, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
108.75 |
-1.70 |
110.70 |
107.50 |
155,300.00 |
Askari Bank |
93.80 |
-.70 |
94.90 |
93.30 |
3,982,100.00 |
Atlas Bank |
14.20 |
.00 |
14.20 |
14.00 |
15,000.00 |
Bank Alfalah |
58.75 |
-1.05 |
60.30 |
58.30 |
9,303,500.00 |
Bank AL-Habib |
59.00 |
1.55 |
59.00 |
57.25 |
999,100.00 |
Bank of Khyber |
13.60 |
.05 |
13.75 |
13.50 |
260,500.00 |
Bank of Punjab |
107.40 |
-.80 |
108.50 |
107.05 |
6,775,300.00 |
Bankislami Pak |
10.00 |
.05 |
10.10 |
9.90 |
317,000.00 |
Cres. Comm.Bank |
19.25 |
-.40 |
19.55 |
18.75 |
998,500.00 |
Faysal Bank |
68.45 |
-.05 |
69.00 |
67.95 |
1,722,200.00 |
Habib Metro Bank |
117.00 |
-.80 |
118.00 |
117.00 |
74,000.00 |
JS Bank |
13.60 |
.00 |
13.90 |
13.60 |
1,391,500.00 |
KASB Bank |
17.60 |
-.40 |
17.90 |
17.20 |
8,000.00 |
MCB Bank |
305.00 |
-1.30 |
308.50 |
303.00 |
3,511,000.00 |
Meezan Bank |
21.10 |
-.65 |
22.00 |
21.00 |
280,000.00 |
Mybank |
25.75 |
-.60 |
26.25 |
25.75 |
38,500.00 |
National Bank |
250.90 |
1.55 |
251.80 |
248.60 |
11,397,600.00 |
NIB Bank |
23.30 |
-.05 |
24.00 |
23.15 |
1,113,500.00 |
PICIC Bank |
33.30 |
.00 |
33.55 |
33.10 |
142,000.00 |
Prime Bank |
57.00 |
1.90 |
57.20 |
55.00 |
87,500.00 |
Saudi Pak Bank |
18.40 |
.05 |
18.40 |
18.00 |
2,430,000.00 |
Soneri Bank |
54.00 |
-.45 |
54.90 |
53.55 |
190,500.00 |
Stand.Chart.Bank |
54.45 |
-1.10 |
55.25 |
54.00 |
483,000.00 |
Union Bank |
91.50 |
.00 |
.00 |
.00 |
.00 |
United Bank |
192.90 |
-1.10 |
196.90 |
188.00 |
395,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
