| May 04, 2007 | Friday | Rabi-us-Sani 16, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
153.75 |
.75 |
154.00 |
150.00 |
1,500.00 |
Biafo Industries |
46.00 |
1.55 |
46.00 |
45.20 |
4,000.00 |
BoC (Pak) |
154.00 |
1.00 |
154.80 |
153.80 |
19,100.00 |
Buxly Paints |
45.15 |
1.65 |
45.15 |
41.35 |
5,500.00 |
Clarient Pak |
188.00 |
-1.00 |
188.00 |
186.10 |
2,200.00 |
Colgate Palmoliv |
430.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
13.00 |
.75 |
13.00 |
13.00 |
500.00 |
ICI Pakistan |
152.00 |
6.40 |
152.25 |
144.60 |
1,153,300.00 |
Ittehad Chemical |
22.75 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.50 |
-.10 |
6.65 |
6.50 |
4,000.00 |
Pak Gum |
60.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
4.95 |
.25 |
5.10 |
4.55 |
7,754,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
123.50 |
-1.65 |
130.00 |
123.10 |
3,300.00 |
Wah-Noble |
27.00 |
.00 |
27.00 |
27.00 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
