| May 04, 2007 | Friday | Rabi-us-Sani 16, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
11.65 |
.30 |
11.65 |
11.20 |
396,000.00 |
Attock Cement |
107.90 |
-.10 |
108.90 |
107.00 |
43,000.00 |
Bestway Cement |
52.50 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
51.50 |
-1.65 |
52.55 |
50.70 |
427,100.00 |
D.G.K.Cement |
100.50 |
.90 |
100.90 |
98.70 |
14,567,900.00 |
Dadabhoy Cement |
8.90 |
-.10 |
9.20 |
8.90 |
67,500.00 |
Dandot Cement |
27.40 |
-1.35 |
28.75 |
27.40 |
33,500.00 |
Dewan Cement |
14.70 |
-.30 |
15.00 |
14.50 |
471,000.00 |
Dewan Hattar |
10.00 |
.00 |
10.00 |
9.90 |
111,500.00 |
Fauji Cement |
19.70 |
-.10 |
20.00 |
19.55 |
7,114,000.00 |
Fecto Cement |
28.90 |
-.10 |
28.90 |
28.90 |
500.00 |
Flying Cement |
17.80 |
-.70 |
18.25 |
17.75 |
437,500.00 |
Gharibwal Cement |
11.50 |
-.50 |
11.90 |
11.35 |
151,500.00 |
Javedan Cement |
100.00 |
-1.00 |
101.00 |
100.00 |
37,400.00 |
Kohat Cement |
39.95 |
.20 |
40.40 |
39.05 |
1,148,700.00 |
Lucky Cement |
105.55 |
1.55 |
106.50 |
103.40 |
30,621,100.00 |
Maple Leaf (R) |
6.00 |
-.05 |
6.15 |
5.75 |
116,000.00 |
Maple Leaf Cement |
18.95 |
.05 |
19.00 |
18.50 |
2,114,500.00 |
Mustehkam Cement |
123.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.95 |
-.30 |
5.00 |
4.90 |
39,500.00 |
Pakistan Cement |
12.80 |
-.05 |
13.05 |
12.60 |
9,406,000.00 |
Pioneer Cement |
26.50 |
-.20 |
26.85 |
26.40 |
162,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
