| May 04, 2007 | Friday | Rabi-us-Sani 16, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
22.05 |
1.05 |
22.05 |
21.45 |
195,500.00 |
Pak Elektron |
79.50 |
.60 |
79.50 |
77.00 |
7,500.00 |
Pak Telephone |
7.35 |
.35 |
7.35 |
6.25 |
3,000.00 |
Pakistan Cables |
217.35 |
10.35 |
217.35 |
208.00 |
25,600.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Eng |
1,360.05 |
64.75 |
1,360.05 |
1,360.05 |
400.00 |
Singer Pak |
59.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
