| May 04, 2007 | Friday | Rabi-us-Sani 16, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
231.50 |
-2.00 |
233.50 |
229.00 |
17,800.00 |
Atlas Honda |
123.00 |
-2.05 |
123.55 |
121.00 |
7,000.00 |
Dewan Motors |
14.80 |
-.25 |
15.05 |
14.75 |
92,500.00 |
Ghandhara Ind. |
38.15 |
-.35 |
38.50 |
38.15 |
7,000.00 |
Ghandhara Nissan |
32.00 |
.50 |
32.00 |
30.10 |
15,500.00 |
Ghani Automobile |
10.30 |
-.30 |
10.30 |
10.30 |
500.00 |
Hinopak Motor |
244.00 |
.10 |
250.00 |
243.00 |
6,600.00 |
Honda Atlas Cars |
58.60 |
-3.05 |
60.90 |
58.60 |
259,700.00 |
Indus Motor |
287.00 |
-3.50 |
290.00 |
284.00 |
156,700.00 |
Millat Tractors |
300.00 |
-2.05 |
302.00 |
300.00 |
2,300.00 |
Pak Suzuki |
378.00 |
2.00 |
378.90 |
377.00 |
19,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
