| May 03, 2007 | Thursday | Rabi-us-Sani 15, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
10.75 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
565.00 |
-.25 |
565.00 |
565.00 |
1,800.00 |
Pak Tobacco |
105.35 |
1.40 |
106.00 |
103.50 |
83,800.00 |
Sarhad Cigarette |
26.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
