Company

Close

Change

High

Low

Volume

Ahmed Hassan

42.70

-2.20

42.70

42.70

500.00

Artistic Denim

56.20

-2.60

57.50

56.20

116,300.00

Aruj Garments

7.10

.00

.00

.00

.00

Azgard Nine

28.90

.35

29.00

27.60

4,492,000.00

Blessed Textile

62.00

-3.00

62.10

62.00

500.00

Chenab Limited

10.40

-.10

10.70

10.40

136,500.00

Colony Mills

11.00

.00

11.20

10.65

211,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

51.05

.65

52.90

51.00

89,000.00

Dawood Law

64.00

-.05

66.20

64.00

800.00

Faisal Spinning

63.00

.00

.00

.00

.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

540.00

.00

.00

.00

.00

Ghazi Fabrics

6.90

.00

.00

.00

.00

Gul Ahmed

48.00

-1.00

48.00

48.00

500.00

Hafiz Textile

12.00

.00

.00

.00

.00

Hussain Ind

14.20

.00

.00

.00

.00

Ishaq Textile

15.00

-.25

15.00

15.00

.00

Khyber Textile

11.50

.00

.00

.00

.00

Kohinoor Ind

9.30

-.10

9.30

8.80

13,500.00

Kohinoor Mills

32.00

-1.05

32.50

32.00

9,000.00

Kohinoor Textile

17.50

.30

17.90

17.00

222,500.00

Kohinoor Textile (R)

2.00

-.15

2.05

2.00

6,000.00

Masood Textile

22.20

.00

.00

.00

.00

Mehmood Textile

86.95

2.45

86.95

86.95

100.00

Mian Textile

3.30

-.10

3.30

3.30

1,000.00

Mohd.Farooq

7.30

-.05

7.30

7.00

14,000.00

Nina Ind.

7.00

.00

.00

.00

.00

Nishat (Chunian)

42.25

.25

42.75

41.60

572,700.00

Nishat Mills

117.25

3.15

118.80

114.50

10,029,200.00

Quetta Textile

99.85

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

17.90

-.85

17.90

17.90

1,000.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

105.00

.50

105.00

105.00

.00

Sapphire Textile

74.75

.00

74.75

74.75

100.00

Shams Textile

39.95

-.05

39.95

39.95

.00

Suraj Cotton

54.00

-2.00

57.90

53.60

20,000.00

Towellers

22.60

.00

.00

.00

.00

Usman Textile

3.85

.10

4.20

3.70

18,500.00