Company

Close

Change

High

Low

Volume

Callmate Telips

50.80

-.50

52.15

50.65

2,351,600.00

Eye Television N

17.80

-.60

18.05

17.50

181,000.00

Netsol Technolog

66.50

3.15

66.50

63.65

1,871,500.00

Pak Datacom

85.65

2.05

85.90

83.25

12,700.00

PTCL (A)

51.90

.65

52.45

51.30

24,301,500.00

Southern Network

5.60

-.20

5.75

5.50

14,000.00

Telecard

9.15

-.10

9.25

9.00

1,231,500.00

TRG Pakistan

11.75

-.25

12.10

11.55

5,509,500.00

WorldCall Telecom

13.75

.25

14.25

12.50

12,213,500.00