| May 03, 2007 | Thursday | Rabi-us-Sani 15, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.90 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
7.75 |
-.10 |
7.90 |
7.70 |
978,500.00 |
Gatron Ind. |
87.60 |
.60 |
87.60 |
87.60 |
100.00 |
Ibrahim Fibres |
35.60 |
-.40 |
35.60 |
35.00 |
2,000.00 |
Liberty Mills |
65.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
5.90 |
-.35 |
5.90 |
5.60 |
10,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
3.00 |
.00 |
3.05 |
3.00 |
5,500.00 |
Rupali Poly |
34.50 |
1.50 |
34.50 |
33.00 |
15,000.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.70 |
.00 |
1.70 |
1.70 |
2,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
