| May 03, 2007 | Thursday | Rabi-us-Sani 15, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
84.10 |
-1.35 |
85.15 |
82.50 |
1,011,600.00 |
Bosicor Pakistan |
15.05 |
-.15 |
15.35 |
14.85 |
1,372,000.00 |
National Refiner |
300.75 |
-3.25 |
304.50 |
297.00 |
58,600.00 |
Pak Refinery |
222.00 |
.05 |
222.00 |
218.75 |
18,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
