Company

Close

Change

High

Low

Volume

Altern Energy

13.90

-.60

15.00

13.90

101,000.00

Genertech

2.50

-.15

2.55

2.40

27,000.00

Hub Power

33.75

.15

34.00

33.40

3,131,000.00

Ideal Enegy

15.00

.00

.00

.00

.00

KESC

6.70

.00

6.80

6.65

653,000.00

Kohinoor Energy

32.25

1.50

32.25

31.00

695,000.00

Kohinoor Power

3.30

-.10

3.30

3.30

2,000.00

Kot Addu Power

62.40

.00

62.40

62.00

763,500.00

SG Power

3.55

-.35

4.00

3.55

13,000.00

Sitara Energy

15.00

1.00

15.00

14.20

57,000.00

Southern Electrics

5.60

.00

5.75

5.55

115,000.00

Tri-Star Power

2.65

.15

2.70

2.55

77,000.00