| May 03, 2007 | Thursday | Rabi-us-Sani 15, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
153.00 |
1.00 |
153.30 |
152.50 |
8,100.00 |
Ferozsons (Lab) |
208.00 |
.00 |
209.00 |
205.00 |
6,600.00 |
GlaxoSmith |
161.90 |
.90 |
162.45 |
160.10 |
16,800.00 |
Highnoon (Lab) |
65.75 |
1.70 |
65.90 |
64.80 |
28,000.00 |
Otsuka Pak |
46.30 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
202.65 |
-6.35 |
205.00 |
202.55 |
2,600.00 |
Searle Pak |
28.45 |
-.55 |
29.30 |
28.00 |
38,000.00 |
Wyeth Pak |
2,095.00 |
20.00 |
2,095.00 |
1,971.25 |
240.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
