| May 03, 2007 | Thursday | Rabi-us-Sani 15, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
50.25 |
.25 |
50.25 |
50.00 |
16,400.00 |
Cherat Papersack |
79.85 |
3.80 |
79.85 |
79.85 |
15,500.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
124.40 |
4.70 |
125.00 |
122.00 |
10,300.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
230.00 |
-2.00 |
236.00 |
230.00 |
129,300.00 |
Pak Paper Prod |
77.05 |
-1.95 |
80.00 |
75.10 |
7,200.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
94.75 |
-1.20 |
96.05 |
94.75 |
4,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
