| May 03, 2007 | Thursday | Rabi-us-Sani 15, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
391.10 |
-4.80 |
400.90 |
388.15 |
468,100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
366.75 |
6.25 |
369.90 |
363.00 |
2,157,400.00 |
Shell Gas LPG |
228.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
389.95 |
1.85 |
393.50 |
389.00 |
11,800.00 |
Sui North Gas |
74.75 |
.05 |
76.20 |
74.55 |
716,200.00 |
Sui South Gas |
27.75 |
.95 |
27.80 |
26.90 |
5,086,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
