| May 03, 2007 | Thursday | Rabi-us-Sani 15, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
136.20 |
1.25 |
136.40 |
134.10 |
28,800.00 |
Oil & Gas Dev. |
123.75 |
.80 |
124.00 |
122.85 |
20,623,900.00 |
Pak Oilfields |
352.50 |
16.60 |
352.65 |
336.50 |
16,756,600.00 |
Pak Petroleum |
268.00 |
1.25 |
269.00 |
266.25 |
9,504,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
