| May 03, 2007 | Thursday | Rabi-us-Sani 15, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
.05 |
6.00 |
6.00 |
500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mo |
11.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
3.75 |
.00 |
3.75 |
3.55 |
5,500.00 |
AL-Zamin Mod. |
8.50 |
.25 |
8.50 |
8.30 |
11,000.00 |
B.F.Modaraba |
5.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
7.55 |
.20 |
7.85 |
7.45 |
126,500.00 |
Elite Cap.Mod |
3.60 |
.10 |
3.70 |
3.60 |
4,500.00 |
Equity Mod. |
2.90 |
-.05 |
2.95 |
2.90 |
59,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
2.00 |
.20 |
2.00 |
2.00 |
10,000.00 |
Guardian Mod |
9.20 |
.00 |
9.20 |
9.00 |
32,000.00 |
H.B.L.Mod. |
8.50 |
.00 |
8.60 |
8.50 |
15,000.00 |
Habib Mod |
11.00 |
.00 |
11.00 |
10.80 |
110,500.00 |
Imrooz Mod |
41.45 |
1.95 |
41.45 |
41.45 |
.00 |
Mod.Al-Mali |
5.30 |
-.15 |
5.75 |
5.30 |
1,500.00 |
Nat.Bank Mod |
8.45 |
.00 |
8.45 |
8.40 |
4,500.00 |
Pak Modaraba |
1.60 |
.05 |
1.60 |
1.60 |
500.00 |
Paramount Mod |
10.10 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.50 |
.05 |
1.65 |
1.50 |
49,500.00 |
Punjab Mod. |
7.80 |
.10 |
7.95 |
7.80 |
57,000.00 |
Stand.Chart.Mod. |
13.35 |
-.30 |
13.50 |
13.35 |
18,500.00 |
Tri-Star 1st. |
.95 |
.00 |
1.00 |
.95 |
1,000.00 |
Trust Modaraba |
4.15 |
.00 |
4.15 |
4.15 |
500.00 |
UDL Mod |
6.00 |
-.25 |
6.05 |
6.00 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
