| May 03, 2007 | Thursday | Rabi-us-Sani 15, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
120.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
5.60 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.25 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
17.25 |
-1.00 |
17.25 |
17.25 |
19,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
14.05 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
203.85 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
13.40 |
1.00 |
13.40 |
12.45 |
75,000.00 |
Mandviwala |
3.00 |
-.30 |
3.20 |
3.00 |
19,000.00 |
Pace (Pak) |
19.00 |
1.00 |
19.00 |
17.80 |
3,779,000.00 |
Pak Hotels |
83.00 |
-4.00 |
83.00 |
83.00 |
300.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
375.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hospital |
20.15 |
.00 |
20.15 |
20.00 |
7,500.00 |
Siddiqsons Tin p |
27.20 |
.20 |
27.45 |
26.75 |
170,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
106.85 |
2.85 |
107.50 |
105.00 |
164,100.00 |
United Brands |
25.30 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
6.00 |
-.50 |
6.00 |
6.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
