| May 03, 2007 | Thursday | Rabi-us-Sani 15, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
28.40 |
-1.25 |
30.40 |
28.25 |
4,000.00 |
Crescent Leasing |
8.85 |
.35 |
8.95 |
8.85 |
6,500.00 |
English Leasing |
3.40 |
.05 |
3.40 |
3.40 |
1,000.00 |
Grays Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
12.00 |
-1.00 |
12.00 |
12.00 |
.00 |
Orix Leasing |
26.95 |
.05 |
27.20 |
26.65 |
91,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.50 |
.05 |
1.50 |
1.45 |
26,000.00 |
Saudi Pak Leasing |
8.65 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
10.50 |
.50 |
10.65 |
10.00 |
1,500.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
8.35 |
-.40 |
8.50 |
8.35 |
21,000.00 |
Universal Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
